Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.70 | 184.67 | 184.76 | 0.13 | 0.07 % | 7,038 | 03:08:25 |
| AMD | Advanced Micro Devices | 153.00 | 152.74 | 153.10 | 0.61 | 0.40 % | 11,011 | 03:08:33 |
| AMZN | Amazon.com | 189.40 | 189.44 | 189.57 | -0.10 | -0.05 % | 6,965 | 03:08:20 |
| AXP | American Express | 239.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 03:08:27 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | -0.45 | -0.25 % | 694 | 03:07:46 |
| BABA | Alibaba | 79.90 | 0.00 | 0.00 | 0.44 | 0.55 % | 6,306 | 03:07:26 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 531 | 03:07:39 |
| COIN | Coinbase Global | 213.49 | 212.62 | 213.08 | 3.04 | 1.44 % | 4,886 | 03:08:26 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 385 | 03:02:32 |
| DIS | Walt Disney | 105.99 | 0.00 | 0.00 | 0.19 | 0.18 % | 1,558 | 03:08:25 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:05:38 |
| GOOGL | Alphabet | 169.67 | 169.40 | 169.52 | -0.29 | -0.17 % | 4,388 | 03:08:22 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 03:08:34 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:08:27 | |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 03:08:27 |
| INTC | Intel | 30.18 | 30.18 | 30.24 | 0.09 | 0.30 % | 3,049 | 03:06:25 |
| IWM | iShares Russell 2000 | 206.30 | 0.00 | 0.00 | 0.44 | 0.21 % | 1,160 | 03:08:26 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 03:08:13 |
| JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 03:08:27 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 03:08:27 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 03:08:27 |
| META | Meta Platforms | 476.19 | 476.00 | 476.50 | 0.77 | 0.16 % | 2,132 | 03:08:22 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:08:13 | |
| MSFT | Microsoft | 413.00 | 413.05 | 413.21 | 0.68 | 0.16 % | 5,338 | 03:08:18 |
| MU | Micron Technology | 118.85 | 118.85 | 118.96 | 1.04 | 0.88 % | 4,539 | 03:08:26 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | 0.36 | 0.39 % | 227 | 03:08:27 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 03:08:26 |
| PYPL | PayPal | 64.45 | 64.52 | 64.66 | 0.00 | 0.00 % | 146 | 03:08:28 |
| QCOM | QUALCOMM | 180.54 | 180.60 | 181.00 | 0.00 | 0.00 % | 808 | 03:07:31 |
| QQQ | Invesco QQQ Trust Series 1 | 441.59 | 441.53 | 441.58 | 0.57 | 0.13 % | 6,883 | 03:08:32 |
| SOXL | Direxion Daily Semicondu... | 40.53 | 0.00 | 0.00 | 0.57 | 1.43 % | 73,674 | 03:08:34 |
| SPY | SPDR S&P 500 | 520.97 | 0.00 | 0.00 | 0.80 | 0.15 % | 5,223 | 03:08:31 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:05:58 | |
| TSLA | Tesla | 173.37 | 173.32 | 173.35 | 1.40 | 0.81 % | 48,654 | 03:08:24 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 03:08:26 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 03:01:26 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.31 | 0.00 | 0.00 % | 5 | 03:01:27 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 03:08:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
